| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:42:30 AM | 4.580 | 0 |
| 1/22/2025 | 9:41:00 AM | 4.480 | 0 |
| 1/22/2025 | 8:27:57 AM | 4.430 | 0 |
| 1/21/2025 | 9:42:24 PM | 4.420 | 0 |
| 1/21/2025 | 7:42:31 PM | 4.220 | 0 |
| 1/21/2025 | 5:41:33 PM | 4.210 | 0 |
| 1/21/2025 | 3:41:13 PM | 4.640 | 0 |
| 1/21/2025 | 1:41:57 PM | 5.010 | 0 |
| 1/21/2025 | 11:41:59 AM | 4.930 | 0 |
| 1/21/2025 | 9:42:12 AM | 4.740 | 0 |
| 1/21/2025 | 8:00:20 AM | 4.620 | 0 |
| 1/20/2025 | 9:42:12 PM | 4.820 | 0 |
| 1/20/2025 | 7:41:30 PM | 4.810 | 0 |