| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:40:01 AM | 1.42 | 0 |
| 1/21/2025 | 6:11:39 PM | 1.37 | 0 |
| 1/21/2025 | 5:08:05 PM | 1.41 | 0 |
| 1/21/2025 | 4:09:44 PM | 1.40 | 0 |
| 1/21/2025 | 3:07:07 PM | 1.38 | 0 |
| 1/21/2025 | 2:09:07 PM | 1.39 | 0 |
| 1/21/2025 | 1:07:25 PM | 1.40 | 0 |
| 1/21/2025 | 12:08:17 PM | 1.38 | 0 |
| 1/21/2025 | 11:08:37 AM | 1.42 | 0 |
| 1/21/2025 | 8:39:30 AM | 1.44 | 0 |
| 1/20/2025 | 6:13:54 PM | 1.48 | 0 |
| 1/20/2025 | 5:09:51 PM | 1.44 | 0 |
| 1/20/2025 | 4:09:27 PM | 1.44 | 0 |