| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:41:31 PM | 217.790 | 0 |
| 1/10/2025 | 10:12:48 AM | 217.640 | 0 |
| 1/9/2025 | 7:41:26 PM | 217.840 | 0 |
| 1/9/2025 | 4:43:26 PM | 217.840 | 0 |
| 1/9/2025 | 1:42:40 PM | 217.960 | 0 |
| 1/8/2025 | 7:41:43 PM | 217.790 | 0 |
| 1/8/2025 | 4:40:07 PM | 217.550 | 0 |
| 1/8/2025 | 1:42:14 PM | 217.390 | 0 |
| 1/8/2025 | 10:13:11 AM | 217.580 | 0 |
| 1/7/2025 | 7:45:11 PM | 216.870 | 0 |
| 1/7/2025 | 4:43:14 PM | 216.580 | 0 |
| 1/7/2025 | 1:43:10 PM | 217.950 | 0 |
| 1/7/2025 | 10:10:14 AM | 217.120 | 0 |