| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:02:55 PM | 179.000 | 0 |
| 1/10/2025 | 10:32:21 AM | 179.190 | 0 |
| 1/9/2025 | 8:06:48 PM | 179.280 | 0 |
| 1/9/2025 | 5:01:37 PM | 179.110 | 0 |
| 1/9/2025 | 2:03:35 PM | 178.980 | 0 |
| 1/9/2025 | 10:32:35 AM | 178.840 | 0 |
| 1/8/2025 | 8:06:05 PM | 179.140 | 0 |
| 1/8/2025 | 5:05:40 PM | 178.920 | 0 |
| 1/8/2025 | 2:06:05 PM | 179.170 | 0 |
| 1/8/2025 | 10:36:01 AM | 179.400 | 0 |
| 1/7/2025 | 8:02:00 PM | 178.880 | 0 |
| 1/7/2025 | 5:01:20 PM | 178.110 | 0 |
| 1/7/2025 | 2:04:03 PM | 179.210 | 0 |