| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:20:22 AM | 1.420 | 0 |
| 1/21/2025 | 8:58:14 AM | 1.450 | 0 |
| 1/20/2025 | 9:48:16 PM | 1.470 | 0 |
| 1/20/2025 | 9:21:25 PM | 1.450 | 0 |
| 1/20/2025 | 8:10:37 PM | 1.460 | 0 |
| 1/20/2025 | 6:59:25 PM | 1.480 | 0 |
| 1/20/2025 | 5:52:44 PM | 1.480 | 0 |
| 1/20/2025 | 4:46:42 PM | 1.420 | 0 |
| 1/20/2025 | 3:40:37 PM | 1.420 | 0 |
| 1/20/2025 | 2:25:54 PM | 1.360 | 0 |
| 1/20/2025 | 1:11:45 PM | 1.340 | 0 |
| 1/20/2025 | 12:47:23 PM | 1.330 | 0 |
| 1/20/2025 | 12:03:26 PM | 1.330 | 0 |