| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:37:41 PM | 163.850 | 0 |
| 1/22/2025 | 6:43:17 PM | 163.850 | 0 |
| 1/22/2025 | 5:44:17 PM | 163.850 | 0 |
| 1/22/2025 | 4:43:12 PM | 163.860 | 0 |
| 1/22/2025 | 4:00:02 PM | 163.680 | 0 |
| 1/22/2025 | 3:10:19 PM | 163.880 | 0 |
| 1/22/2025 | 2:12:49 PM | 163.880 | 0 |
| 1/22/2025 | 1:15:39 PM | 163.880 | 0 |
| 1/22/2025 | 12:48:18 PM | 163.890 | 0 |
| 1/22/2025 | 12:17:48 PM | 163.890 | 0 |
| 1/22/2025 | 11:31:13 AM | 163.890 | 0 |
| 1/22/2025 | 11:11:00 AM | 163.890 | 0 |
| 1/22/2025 | 10:43:48 AM | 163.890 | 0 |