| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:28 PM | 199.620 | 0 |
| 1/24/2025 | 7:21:59 PM | 199.620 | 0 |
| 1/24/2025 | 6:22:58 PM | 199.620 | 0 |
| 1/24/2025 | 5:30:59 PM | 199.620 | 0 |
| 1/24/2025 | 5:02:00 PM | 199.620 | 0 |
| 1/24/2025 | 4:36:41 PM | 199.620 | 0 |
| 1/24/2025 | 3:48:27 PM | 199.620 | 0 |
| 1/24/2025 | 3:36:12 PM | 199.550 | 0 |
| 1/24/2025 | 2:51:02 PM | 199.630 | 0 |
| 1/24/2025 | 2:00:32 PM | 199.600 | 0 |
| 1/24/2025 | 1:15:22 PM | 199.500 | 0 |
| 1/24/2025 | 12:28:52 PM | 199.500 | 0 |
| 1/24/2025 | 11:40:44 AM | 199.500 | 0 |