| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:24:40 PM | 14.810 | 0 |
| 1/21/2025 | 11:32:30 AM | 14.850 | 0 |
| 1/21/2025 | 11:04:06 AM | 14.850 | 0 |
| 1/21/2025 | 10:36:05 AM | 14.770 | 0 |
| 1/21/2025 | 9:46:49 AM | 14.760 | 0 |
| 1/21/2025 | 9:10:55 AM | 14.610 | 0 |
| 1/20/2025 | 7:37:19 PM | 14.790 | 0 |
| 1/20/2025 | 7:18:06 PM | 14.780 | 0 |
| 1/20/2025 | 6:27:18 PM | 14.770 | 0 |
| 1/20/2025 | 4:46:35 PM | 14.890 | 0 |