| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/01/2025 | 19:16:37 | 17.240 | 0 |
| 22/01/2025 | 18:22:02 | 17.260 | 0 |
| 22/01/2025 | 16:39:15 | 17.200 | 0 |
| 22/01/2025 | 15:59:10 | 17.250 | 0 |
| 22/01/2025 | 15:08:38 | 17.300 | 0 |
| 22/01/2025 | 14:15:38 | 17.330 | 0 |
| 22/01/2025 | 13:16:28 | 17.340 | 0 |
| 22/01/2025 | 12:40:15 | 17.350 | 0 |
| 22/01/2025 | 12:28:25 | 17.340 | 0 |
| 22/01/2025 | 11:41:32 | 17.360 | 0 |
| 22/01/2025 | 11:00:37 | 17.270 | 0 |
| 22/01/2025 | 10:41:29 | 17.360 | 0 |
| 22/01/2025 | 9:55:28 | 17.390 | 0 |