| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:58:51 PM | 87.380 | 0 |
| 1/6/2025 | 6:12:45 PM | 87.440 | 0 |
| 1/6/2025 | 5:21:27 PM | 87.280 | 0 |
| 1/6/2025 | 4:30:26 PM | 87.150 | 0 |
| 1/6/2025 | 3:49:23 PM | 87.170 | 0 |
| 1/6/2025 | 3:17:00 PM | 87.240 | 0 |
| 1/6/2025 | 2:20:10 PM | 87.470 | 0 |
| 1/6/2025 | 1:28:30 PM | 87.520 | 0 |
| 1/6/2025 | 12:37:20 PM | 87.760 | 0 |
| 1/6/2025 | 11:42:10 AM | 87.300 | 0 |
| 1/6/2025 | 10:48:16 AM | 87.190 | 0 |
| 1/6/2025 | 9:50:51 AM | 86.690 | 0 |
| 1/6/2025 | 9:05:56 AM | 86.670 | 0 |