| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 09:45:16 | 54,190 | 0 |
| 23.01.2025 | 19:32:40 | 54,250 | 0 |
| 23.01.2025 | 18:24:56 | 54,260 | 0 |
| 23.01.2025 | 17:35:41 | 54,230 | 0 |
| 23.01.2025 | 16:41:22 | 54,210 | 0 |
| 23.01.2025 | 15:45:33 | 54,210 | 0 |
| 23.01.2025 | 15:13:22 | 54,180 | 0 |
| 23.01.2025 | 14:24:02 | 54,180 | 0 |
| 23.01.2025 | 13:23:51 | 54,180 | 0 |
| 23.01.2025 | 12:28:02 | 54,180 | 0 |
| 23.01.2025 | 11:42:32 | 54,210 | 0 |
| 23.01.2025 | 10:46:50 | 54,210 | 0 |
| 23.01.2025 | 09:58:57 | 54,180 | 0 |