| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:18 AM | 59.410 | 0 |
| 1/23/2025 | 7:28:58 PM | 59.470 | 0 |
| 1/23/2025 | 7:18:02 PM | 59.470 | 0 |
| 1/23/2025 | 6:23:06 PM | 59.470 | 0 |
| 1/23/2025 | 4:38:25 PM | 59.390 | 0 |
| 1/23/2025 | 3:54:46 PM | 59.390 | 0 |
| 1/23/2025 | 3:23:33 PM | 59.390 | 0 |
| 1/23/2025 | 2:34:23 PM | 59.360 | 0 |
| 1/23/2025 | 1:39:52 PM | 59.330 | 0 |
| 1/23/2025 | 12:47:32 PM | 59.370 | 0 |
| 1/23/2025 | 11:54:12 AM | 59.350 | 0 |
| 1/23/2025 | 10:56:56 AM | 59.380 | 0 |
| 1/23/2025 | 9:58:33 AM | 59.350 | 0 |