| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:02 AM | 981.050 | 0 |
| 1/23/2025 | 7:26:28 PM | 954.270 | 0 |
| 1/23/2025 | 6:29:00 PM | 954.200 | 0 |
| 1/23/2025 | 4:33:31 PM | 952.490 | 0 |
| 1/23/2025 | 3:51:35 PM | 948.220 | 0 |
| 1/23/2025 | 2:56:02 PM | 945.320 | 0 |
| 1/23/2025 | 1:55:41 PM | 945.070 | 0 |
| 1/23/2025 | 12:59:46 PM | 946.010 | 0 |
| 1/23/2025 | 12:02:59 PM | 948.090 | 0 |
| 1/23/2025 | 11:01:49 AM | 943.810 | 0 |
| 1/23/2025 | 10:00:20 AM | 938.350 | 0 |
| 1/22/2025 | 7:29:42 PM | 938.820 | 0 |
| 1/22/2025 | 7:13:46 PM | 939.770 | 0 |