| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:15 PM | 0.2400 | 0 |
| 1/24/2025 | 7:46:55 PM | 0.2400 | 0 |
| 1/24/2025 | 5:45:24 PM | 0.2400 | 0 |
| 1/24/2025 | 3:45:56 PM | 0.2400 | 0 |
| 1/24/2025 | 1:45:06 PM | 0.2400 | 0 |
| 1/24/2025 | 11:45:33 AM | 0.2300 | 0 |
| 1/24/2025 | 9:46:58 AM | 0.2300 | 0 |
| 1/24/2025 | 9:01:08 AM | 0.2000 | 0 |
| 1/23/2025 | 9:46:53 PM | 0.2300 | 0 |
| 1/23/2025 | 7:46:25 PM | 0.2300 | 0 |
| 1/23/2025 | 5:46:42 PM | 0.2300 | 0 |
| 1/23/2025 | 3:45:18 PM | 0.2200 | 0 |
| 1/23/2025 | 1:45:36 PM | 0.2100 | 0 |