| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:46:04 AM | 0.3600 | 0 |
| 1/23/2025 | 9:46:03 AM | 0.3600 | 0 |
| 1/23/2025 | 9:01:04 AM | 0.2900 | 0 |
| 1/22/2025 | 9:46:57 PM | 0.3200 | 0 |
| 1/22/2025 | 7:46:39 PM | 0.3200 | 0 |
| 1/22/2025 | 5:47:08 PM | 0.3200 | 0 |
| 1/22/2025 | 3:46:27 PM | 0.3200 | 0 |
| 1/22/2025 | 1:45:45 PM | 0.3300 | 0 |
| 1/22/2025 | 11:45:22 AM | 0.3300 | 0 |
| 1/22/2025 | 9:45:22 AM | 0.2900 | 0 |
| 1/22/2025 | 9:01:16 AM | 0.2600 | 0 |
| 1/21/2025 | 9:45:58 PM | 0.3000 | 0 |
| 1/21/2025 | 7:45:48 PM | 0.3000 | 0 |