| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 17:45:41 | 0.2100 | 0 |
| 07/01/2025 | 15:45:16 | 0.2100 | 0 |
| 07/01/2025 | 13:46:10 | 0.1900 | 0 |
| 07/01/2025 | 11:45:31 | 0.1900 | 0 |
| 07/01/2025 | 09:45:22 | 0.1700 | 0 |
| 07/01/2025 | 09:00:57 | 0.1300 | 0 |
| 06/01/2025 | 21:45:44 | 0.1900 | 0 |
| 06/01/2025 | 19:45:59 | 0.1900 | 0 |
| 06/01/2025 | 17:45:05 | 0.1900 | 0 |
| 06/01/2025 | 15:46:42 | 0.1900 | 0 |
| 06/01/2025 | 13:45:59 | 0.2100 | 0 |
| 06/01/2025 | 11:45:01 | 0.1900 | 0 |