| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:27 PM | 0.2200 | 0 |
| 1/10/2025 | 7:46:22 PM | 0.2200 | 0 |
| 1/10/2025 | 5:46:45 PM | 0.2200 | 0 |
| 1/10/2025 | 3:46:45 PM | 0.2200 | 0 |
| 1/10/2025 | 1:46:57 PM | 0.2400 | 0 |
| 1/10/2025 | 11:46:49 AM | 0.2500 | 0 |
| 1/10/2025 | 9:45:59 AM | 0.2900 | 0 |
| 1/10/2025 | 9:01:55 AM | 0.3000 | 0 |
| 1/9/2025 | 9:45:33 PM | 0.3200 | 0 |
| 1/9/2025 | 7:45:30 PM | 0.3200 | 0 |
| 1/9/2025 | 5:45:08 PM | 0.3200 | 0 |
| 1/9/2025 | 3:46:59 PM | 0.3000 | 0 |
| 1/9/2025 | 1:46:46 PM | 0.3000 | 0 |