| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:21 PM | 7.770 | 0 |
| 1/22/2025 | 7:45:19 PM | 7.770 | 0 |
| 1/22/2025 | 5:45:47 PM | 7.770 | 0 |
| 1/22/2025 | 3:45:17 PM | 8.400 | 0 |
| 1/22/2025 | 1:45:04 PM | 8.720 | 0 |
| 1/22/2025 | 11:45:11 AM | 8.680 | 0 |
| 1/22/2025 | 9:46:00 AM | 8.590 | 0 |
| 1/22/2025 | 9:01:25 AM | 8.400 | 0 |
| 1/21/2025 | 9:45:24 PM | 8.440 | 0 |
| 1/21/2025 | 7:45:04 PM | 8.410 | 0 |
| 1/21/2025 | 5:46:38 PM | 8.380 | 0 |
| 1/21/2025 | 3:46:52 PM | 8.380 | 0 |
| 1/21/2025 | 1:46:07 PM | 8.200 | 0 |