| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:20 AM | 9.860 | 0 |
| 1/9/2025 | 9:46:41 PM | 9.860 | 0 |
| 1/9/2025 | 7:45:38 PM | 9.860 | 0 |
| 1/9/2025 | 5:45:52 PM | 9.860 | 0 |
| 1/9/2025 | 3:45:55 PM | 9.860 | 0 |
| 1/9/2025 | 1:46:00 PM | 9.860 | 0 |
| 1/9/2025 | 11:46:36 AM | 9.860 | 0 |
| 1/9/2025 | 9:46:55 AM | 9.860 | 0 |
| 1/9/2025 | 9:01:50 AM | 9.860 | 0 |
| 1/8/2025 | 9:45:13 PM | 9.860 | 0 |
| 1/8/2025 | 7:45:25 PM | 9.860 | 0 |
| 1/8/2025 | 5:45:58 PM | 9.860 | 0 |
| 1/8/2025 | 3:46:16 PM | 9.860 | 0 |