| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:11:56 PM | 0.190 | 0 |
| 1/23/2025 | 2:20:08 PM | 0.190 | 0 |
| 1/23/2025 | 1:12:38 PM | 0.200 | 0 |
| 1/23/2025 | 12:15:16 PM | 0.200 | 0 |
| 1/23/2025 | 11:14:31 AM | 0.200 | 0 |
| 1/23/2025 | 9:53:34 AM | 0.190 | 0 |
| 1/22/2025 | 6:19:41 PM | 0.220 | 0 |
| 1/22/2025 | 5:21:25 PM | 0.220 | 0 |
| 1/22/2025 | 4:24:13 PM | 0.220 | 0 |
| 1/22/2025 | 3:15:20 PM | 0.220 | 0 |
| 1/22/2025 | 2:22:19 PM | 0.230 | 0 |
| 1/22/2025 | 1:14:08 PM | 0.230 | 0 |
| 1/22/2025 | 12:16:29 PM | 0.220 | 0 |