| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:41:29 PM | 0.2400 | 0 |
| 1/21/2025 | 3:42:29 PM | 0.2500 | 0 |
| 1/21/2025 | 1:42:20 PM | 0.2500 | 0 |
| 1/21/2025 | 11:42:00 AM | 0.2500 | 0 |
| 1/21/2025 | 9:42:18 AM | 0.2500 | 0 |
| 1/21/2025 | 8:00:10 AM | 0.1800 | 0 |
| 1/20/2025 | 9:40:02 PM | 0.2400 | 0 |
| 1/20/2025 | 7:40:06 PM | 0.2400 | 0 |
| 1/20/2025 | 5:40:40 PM | 0.2400 | 0 |
| 1/20/2025 | 3:41:14 PM | 0.2500 | 0 |