| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:29:44 AM | 0.39 | - |
| 1/23/2025 | 11:29:39 AM | 0.40 | - |
| 1/23/2025 | 11:28:38 AM | 0.39 | - |
| 1/23/2025 | 11:28:37 AM | 0.38 | - |
| 1/23/2025 | 11:28:15 AM | 0.39 | - |
| 1/23/2025 | 11:28:07 AM | 0.38 | - |
| 1/23/2025 | 11:27:57 AM | 0.39 | - |
| 1/23/2025 | 11:27:39 AM | 0.38 | - |
| 1/23/2025 | 11:27:09 AM | 0.39 | - |
| 1/23/2025 | 11:26:57 AM | 0.38 | - |
| 1/23/2025 | 11:26:50 AM | 0.37 | - |
| 1/23/2025 | 11:25:06 AM | 0.36 | - |