| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 08:49:48 | 59.610 | 0 |
| 23/01/2025 | 21:50:25 | 59.610 | 0 |
| 23/01/2025 | 21:29:18 | 59.530 | 0 |
| 23/01/2025 | 20:16:21 | 59.500 | 0 |
| 23/01/2025 | 19:13:58 | 59.570 | 0 |
| 23/01/2025 | 18:09:57 | 59.470 | 0 |
| 23/01/2025 | 16:55:44 | 59.700 | 0 |
| 23/01/2025 | 15:40:17 | 59.270 | 0 |
| 23/01/2025 | 14:28:20 | 59.120 | 0 |
| 23/01/2025 | 13:19:31 | 58.890 | 0 |
| 23/01/2025 | 12:04:02 | 59.430 | 0 |
| 23/01/2025 | 10:50:47 | 58.000 | 0 |
| 23/01/2025 | 09:48:40 | 57.970 | 0 |