| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:02:13 PM | 9.020 | 0 |
| 1/20/2025 | 5:19:00 PM | 9.050 | 0 |
| 1/20/2025 | 4:48:18 PM | 9.090 | 0 |
| 1/20/2025 | 4:07:18 PM | 9.010 | 0 |
| 1/20/2025 | 3:28:42 PM | 9.010 | 0 |
| 1/20/2025 | 2:51:31 PM | 9.020 | 0 |
| 1/20/2025 | 2:09:36 PM | 9.060 | 0 |
| 1/20/2025 | 1:36:06 PM | 9.050 | 0 |
| 1/20/2025 | 12:55:24 PM | 9.080 | 0 |
| 1/20/2025 | 12:14:33 PM | 9.020 | 0 |
| 1/20/2025 | 11:41:12 AM | 9.010 | 0 |
| 1/20/2025 | 11:07:20 AM | 8.980 | 0 |
| 1/20/2025 | 10:28:10 AM | 9.000 | 0 |