| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:21:59 PM | 8.670 | 0 |
| 1/23/2025 | 1:36:31 PM | 8.660 | 0 |
| 1/23/2025 | 12:50:24 PM | 8.650 | 0 |
| 1/23/2025 | 12:14:33 PM | 8.650 | 0 |
| 1/23/2025 | 11:42:11 AM | 8.580 | 0 |
| 1/23/2025 | 11:04:07 AM | 8.660 | 0 |
| 1/23/2025 | 10:24:45 AM | 8.690 | 0 |
| 1/23/2025 | 9:51:50 AM | 8.690 | 0 |
| 1/23/2025 | 9:21:19 AM | 8.620 | 0 |
| 1/23/2025 | 8:47:04 AM | 8.370 | 0 |
| 1/22/2025 | 9:35:16 PM | 8.420 | 0 |
| 1/22/2025 | 9:25:32 PM | 8.450 | 0 |
| 1/22/2025 | 8:49:07 PM | 8.450 | 0 |