| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:37:56 PM | 57.690 | 0 |
| 1/22/2025 | 9:15:39 PM | 57.660 | 0 |
| 1/22/2025 | 8:10:15 PM | 57.670 | 0 |
| 1/22/2025 | 7:05:48 PM | 57.570 | 0 |
| 1/22/2025 | 5:54:49 PM | 57.630 | 0 |
| 1/22/2025 | 4:39:48 PM | 57.760 | 0 |
| 1/22/2025 | 3:31:29 PM | 57.840 | 0 |
| 1/22/2025 | 2:16:36 PM | 56.790 | 0 |
| 1/22/2025 | 1:14:10 PM | 56.830 | 0 |
| 1/22/2025 | 12:44:53 PM | 56.900 | 0 |
| 1/22/2025 | 12:08:04 PM | 57.230 | 0 |
| 1/22/2025 | 11:03:59 AM | 57.170 | 0 |
| 1/22/2025 | 11:01:34 AM | 57.130 | 0 |