| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 16:47:05 | 0,530 | 0 |
| 24.01.2025 | 15:47:06 | 0,560 | 0 |
| 24.01.2025 | 14:47:08 | 0,560 | 0 |
| 24.01.2025 | 13:47:05 | 0,550 | 0 |
| 24.01.2025 | 12:47:06 | 0,550 | 0 |
| 24.01.2025 | 11:47:05 | 0,540 | 0 |
| 24.01.2025 | 10:47:08 | 0,540 | 0 |
| 24.01.2025 | 09:47:07 | 0,560 | 0 |
| 23.01.2025 | 16:47:05 | 0,600 | 0 |
| 23.01.2025 | 15:47:07 | 0,590 | 0 |
| 23.01.2025 | 14:47:05 | 0,590 | 0 |
| 23.01.2025 | 13:47:06 | 0,580 | 0 |
| 23.01.2025 | 12:47:07 | 0,580 | 0 |