| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:06 | 0.290 | 0 |
| 24/01/2025 | 20:47:05 | 0.290 | 0 |
| 24/01/2025 | 19:47:07 | 0.290 | 0 |
| 24/01/2025 | 18:47:08 | 0.290 | 0 |
| 24/01/2025 | 17:47:06 | 0.290 | 0 |
| 24/01/2025 | 16:47:06 | 0.290 | 0 |
| 24/01/2025 | 15:47:08 | 0.300 | 0 |
| 24/01/2025 | 14:47:09 | 0.290 | 0 |
| 24/01/2025 | 13:47:06 | 0.290 | 0 |
| 24/01/2025 | 12:47:08 | 0.290 | 0 |
| 24/01/2025 | 11:47:05 | 0.290 | 0 |
| 24/01/2025 | 10:47:10 | 0.290 | 0 |
| 24/01/2025 | 09:47:09 | 0.280 | 0 |