| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:00:09 PM | 97.880 | 0 |
| 1/20/2025 | 4:00:13 PM | 97.830 | 0 |
| 1/20/2025 | 3:00:09 PM | 97.800 | 0 |
| 1/20/2025 | 2:00:13 PM | 96.460 | 0 |
| 1/20/2025 | 12:00:13 PM | 96.460 | 0 |
| 1/20/2025 | 11:00:15 AM | 96.560 | 0 |
| 1/20/2025 | 10:00:12 AM | 96.880 | 0 |
| 1/20/2025 | 9:10:16 AM | 97.270 | 0 |