| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:40:17 PM | 6.460 | 0 |
| 1/23/2025 | 4:43:06 PM | 6.490 | 0 |
| 1/23/2025 | 3:52:34 PM | 6.480 | 0 |
| 1/23/2025 | 2:57:24 PM | 6.480 | 0 |
| 1/23/2025 | 2:12:24 PM | 6.470 | 0 |
| 1/23/2025 | 1:25:33 PM | 6.480 | 0 |
| 1/23/2025 | 12:30:24 PM | 6.480 | 0 |
| 1/23/2025 | 11:34:36 AM | 6.470 | 0 |
| 1/23/2025 | 10:43:24 AM | 6.460 | 0 |
| 1/23/2025 | 9:47:42 AM | 6.460 | 0 |
| 1/22/2025 | 7:28:44 PM | 6.440 | 0 |
| 1/22/2025 | 7:24:09 PM | 6.440 | 0 |
| 1/22/2025 | 6:30:38 PM | 6.440 | 0 |