| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:32:12 PM | 1.520 | 0 |
| 1/9/2025 | 6:39:23 PM | 1.520 | 0 |
| 1/9/2025 | 5:41:07 PM | 1.530 | 0 |
| 1/9/2025 | 4:45:13 PM | 1.550 | 0 |
| 1/9/2025 | 4:01:47 PM | 1.500 | 0 |
| 1/9/2025 | 3:18:05 PM | 1.520 | 0 |
| 1/9/2025 | 2:29:55 PM | 1.520 | 0 |
| 1/9/2025 | 1:41:45 PM | 1.550 | 0 |
| 1/9/2025 | 12:51:47 PM | 1.550 | 0 |
| 1/9/2025 | 11:58:58 AM | 1.570 | 0 |
| 1/9/2025 | 11:00:21 AM | 1.570 | 0 |
| 1/9/2025 | 10:21:18 AM | 1.550 | 0 |
| 1/9/2025 | 10:00:09 AM | 1.590 | 0 |