| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:51 AM | 3.450 | 0 |
| 1/24/2025 | 9:10:52 AM | 3.860 | 0 |
| 1/22/2025 | 2:58:24 PM | 6.480 | 0 |
| 1/22/2025 | 2:07:33 PM | 7.120 | 0 |
| 1/22/2025 | 1:17:43 PM | 7.080 | 0 |
| 1/22/2025 | 1:05:27 PM | 7.420 | 0 |
| 1/22/2025 | 12:31:34 PM | 7.730 | 0 |
| 1/22/2025 | 11:37:46 AM | 8.040 | 0 |
| 1/22/2025 | 11:14:24 AM | 8.050 | 0 |
| 1/22/2025 | 10:42:05 AM | 7.970 | 0 |
| 1/22/2025 | 9:46:43 AM | 7.610 | 0 |
| 1/22/2025 | 9:35:11 AM | 7.520 | 0 |
| 1/21/2025 | 7:26:21 PM | 7.980 | 0 |