| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:38:19 PM | 0.180 | 0 |
| 1/22/2025 | 7:15:38 PM | 0.180 | 0 |
| 1/22/2025 | 6:17:26 PM | 0.180 | 0 |
| 1/22/2025 | 5:24:53 PM | 0.190 | 0 |
| 1/22/2025 | 4:39:27 PM | 0.190 | 0 |
| 1/22/2025 | 3:45:34 PM | 0.200 | 0 |
| 1/22/2025 | 3:04:29 PM | 0.210 | 0 |
| 1/22/2025 | 2:09:29 PM | 0.220 | 0 |
| 1/22/2025 | 1:20:39 PM | 0.220 | 0 |
| 1/22/2025 | 12:53:52 PM | 0.220 | 0 |
| 1/22/2025 | 12:33:48 PM | 0.220 | 0 |
| 1/22/2025 | 11:35:13 AM | 0.230 | 0 |
| 1/22/2025 | 11:27:43 AM | 0.230 | 0 |