| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:45:12 PM | 0.2600 | 0 |
| 1/7/2025 | 11:45:48 AM | 0.2600 | 0 |
| 1/7/2025 | 9:46:31 AM | 0.2700 | 0 |
| 1/7/2025 | 9:01:39 AM | 0.2300 | 0 |
| 1/6/2025 | 9:46:28 PM | 0.2500 | 0 |
| 1/6/2025 | 7:46:39 PM | 0.2500 | 0 |
| 1/6/2025 | 5:46:42 PM | 0.2500 | 0 |
| 1/6/2025 | 3:46:11 PM | 0.2500 | 0 |
| 1/6/2025 | 1:46:02 PM | 0.2600 | 0 |
| 1/6/2025 | 11:45:47 AM | 0.2400 | 0 |
| 1/6/2025 | 9:46:24 AM | 0.2200 | 0 |
| 1/6/2025 | 9:01:01 AM | 0.1900 | 0 |