| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:54:20 | 9.52 | 0 |
| 23/01/2025 | 15:54:35 | 9.36 | 0 |
| 23/01/2025 | 13:51:09 | 9.53 | 0 |
| 23/01/2025 | 11:47:05 | 9.53 | 0 |
| 23/01/2025 | 08:40:13 | 9.58 | 0 |
| 22/01/2025 | 21:44:55 | 9.48 | 0 |
| 22/01/2025 | 20:46:28 | 9.33 | 0 |
| 22/01/2025 | 19:46:37 | 9.29 | 0 |
| 22/01/2025 | 18:46:28 | 9.30 | 0 |
| 22/01/2025 | 17:49:04 | 9.31 | 0 |
| 22/01/2025 | 15:54:48 | 9.22 | 0 |
| 22/01/2025 | 13:51:39 | 9.07 | 0 |
| 22/01/2025 | 11:46:15 | 9.06 | 0 |