| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:24:46 PM | 0.590 | 0 |
| 1/22/2025 | 8:12:35 PM | 0.590 | 0 |
| 1/22/2025 | 7:11:38 PM | 0.590 | 0 |
| 1/22/2025 | 6:06:42 PM | 0.600 | 0 |
| 1/22/2025 | 4:56:26 PM | 0.610 | 0 |
| 1/22/2025 | 3:45:54 PM | 0.610 | 0 |
| 1/22/2025 | 2:38:56 PM | 0.630 | 0 |
| 1/22/2025 | 1:36:28 PM | 0.630 | 0 |
| 1/22/2025 | 12:50:07 PM | 0.620 | 0 |
| 1/22/2025 | 12:28:21 PM | 0.630 | 0 |
| 1/22/2025 | 11:13:53 AM | 0.620 | 0 |
| 1/22/2025 | 10:56:28 AM | 0.620 | 0 |
| 1/22/2025 | 9:58:47 AM | 0.620 | 0 |