| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:03 PM | 9.600 | 0 |
| 1/8/2025 | 9:13:45 PM | 9.600 | 0 |
| 1/8/2025 | 8:42:33 PM | 9.600 | 0 |
| 1/8/2025 | 8:08:58 PM | 9.600 | 0 |
| 1/8/2025 | 7:22:59 PM | 9.600 | 0 |
| 1/8/2025 | 6:39:50 PM | 9.600 | 0 |
| 1/8/2025 | 6:03:02 PM | 9.600 | 0 |
| 1/8/2025 | 5:20:15 PM | 9.800 | 0 |
| 1/8/2025 | 4:45:39 PM | 9.800 | 0 |
| 1/8/2025 | 4:06:17 PM | 9.800 | 0 |
| 1/8/2025 | 3:20:42 PM | 9.800 | 0 |
| 1/8/2025 | 2:36:39 PM | 9.800 | 0 |
| 1/8/2025 | 1:50:13 PM | 9.800 | 0 |