| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:51:14 PM | 9.070 | 0 |
| 1/23/2025 | 3:12:38 PM | 9.050 | 0 |
| 1/23/2025 | 2:32:49 PM | 9.050 | 0 |
| 1/23/2025 | 1:47:44 PM | 9.020 | 0 |
| 1/23/2025 | 1:06:05 PM | 9.010 | 0 |
| 1/23/2025 | 12:30:25 PM | 9.020 | 0 |
| 1/23/2025 | 11:55:44 AM | 9.000 | 0 |
| 1/23/2025 | 11:15:14 AM | 9.000 | 0 |
| 1/23/2025 | 10:41:48 AM | 8.980 | 0 |
| 1/23/2025 | 10:01:21 AM | 8.990 | 0 |
| 1/23/2025 | 9:27:40 AM | 9.030 | 0 |
| 1/23/2025 | 8:52:13 AM | 8.960 | 0 |
| 1/22/2025 | 9:44:17 PM | 8.910 | 0 |