| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:42:10 PM | 9.890 | 0 |
| 1/6/2025 | 3:02:45 PM | 9.900 | 0 |
| 1/6/2025 | 2:26:45 PM | 9.890 | 0 |
| 1/6/2025 | 1:49:10 PM | 9.890 | 0 |
| 1/6/2025 | 1:04:54 PM | 9.890 | 0 |
| 1/6/2025 | 12:27:24 PM | 9.900 | 0 |
| 1/6/2025 | 11:44:19 AM | 9.890 | 0 |
| 1/6/2025 | 11:02:47 AM | 9.890 | 0 |
| 1/6/2025 | 10:26:30 AM | 9.890 | 0 |
| 1/6/2025 | 9:51:51 AM | 9.890 | 0 |
| 1/6/2025 | 9:20:22 AM | 9.900 | 0 |
| 1/6/2025 | 9:12:12 AM | 9.900 | 0 |
| 1/6/2025 | 8:59:07 AM | 9.800 | 0 |