| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 18:37:41 | 9.600 | 0 |
| 06/01/2025 | 18:04:51 | 9.600 | 0 |
| 06/01/2025 | 17:42:35 | 9.600 | 0 |
| 06/01/2025 | 17:31:55 | 9.600 | 0 |
| 06/01/2025 | 16:47:40 | 9.800 | 0 |
| 06/01/2025 | 16:10:05 | 9.800 | 0 |
| 06/01/2025 | 15:38:37 | 9.800 | 0 |
| 06/01/2025 | 15:06:10 | 9.800 | 0 |
| 06/01/2025 | 14:32:47 | 9.800 | 0 |
| 06/01/2025 | 13:49:17 | 9.800 | 0 |
| 06/01/2025 | 13:15:53 | 9.800 | 0 |
| 06/01/2025 | 12:45:00 | 9.800 | 0 |
| 06/01/2025 | 11:58:56 | 9.800 | 0 |