| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:51:57 PM | 9.750 | 0 |
| 1/6/2025 | 4:16:17 PM | 9.590 | 0 |
| 1/6/2025 | 3:42:26 PM | 9.580 | 0 |
| 1/6/2025 | 3:05:41 PM | 9.700 | 0 |
| 1/6/2025 | 2:28:53 PM | 9.670 | 0 |
| 1/6/2025 | 1:45:29 PM | 9.740 | 0 |
| 1/6/2025 | 1:14:50 PM | 9.760 | 0 |
| 1/6/2025 | 12:37:26 PM | 9.800 | 0 |
| 1/6/2025 | 11:58:32 AM | 9.710 | 0 |
| 1/6/2025 | 11:27:42 AM | 9.690 | 0 |
| 1/6/2025 | 10:52:47 AM | 9.740 | 0 |
| 1/6/2025 | 10:22:28 AM | 9.760 | 0 |
| 1/6/2025 | 9:50:12 AM | 9.720 | 0 |