| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:49:49 AM | 45.150 | 0 |
| 1/22/2025 | 9:46:46 AM | 45.180 | 0 |
| 1/22/2025 | 8:49:33 AM | 44.940 | 0 |
| 1/21/2025 | 9:41:43 PM | 44.990 | 0 |
| 1/21/2025 | 9:19:40 PM | 45.020 | 0 |
| 1/21/2025 | 8:10:31 PM | 45.010 | 0 |
| 1/21/2025 | 6:56:44 PM | 45.050 | 0 |
| 1/21/2025 | 5:53:02 PM | 45.030 | 0 |
| 1/21/2025 | 4:44:42 PM | 45.130 | 0 |
| 1/21/2025 | 3:56:27 PM | 45.120 | 0 |
| 1/21/2025 | 3:37:48 PM | 45.110 | 0 |
| 1/21/2025 | 2:30:50 PM | 45.100 | 0 |
| 1/21/2025 | 1:18:57 PM | 45.070 | 0 |