| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:15 AM | 59.940 | 0 |
| 1/24/2025 | 8:55:07 AM | 60.170 | 0 |
| 1/23/2025 | 9:42:52 PM | 59.450 | 0 |
| 1/23/2025 | 8:54:48 PM | 59.130 | 0 |
| 1/23/2025 | 7:53:26 PM | 59.130 | 0 |
| 1/23/2025 | 6:41:58 PM | 59.060 | 0 |
| 1/23/2025 | 5:36:47 PM | 58.900 | 0 |
| 1/23/2025 | 4:23:19 PM | 59.030 | 0 |
| 1/23/2025 | 3:18:22 PM | 58.380 | 0 |
| 1/23/2025 | 2:17:21 PM | 58.160 | 0 |
| 1/23/2025 | 1:07:32 PM | 58.820 | 0 |
| 1/23/2025 | 12:05:17 PM | 58.370 | 0 |
| 1/23/2025 | 11:05:16 AM | 57.930 | 0 |