| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:55 PM | 43.680 | 0 |
| 1/24/2025 | 9:17:40 PM | 43.680 | 0 |
| 1/24/2025 | 8:01:22 PM | 43.680 | 0 |
| 1/24/2025 | 6:50:58 PM | 43.680 | 0 |
| 1/24/2025 | 5:41:35 PM | 43.680 | 0 |
| 1/24/2025 | 4:33:55 PM | 43.790 | 0 |
| 1/24/2025 | 4:15:43 PM | 43.790 | 0 |
| 1/24/2025 | 3:27:08 PM | 43.790 | 0 |
| 1/24/2025 | 2:19:15 PM | 43.790 | 0 |
| 1/24/2025 | 1:16:44 PM | 43.790 | 0 |
| 1/24/2025 | 12:11:06 PM | 43.790 | 0 |
| 1/24/2025 | 10:59:34 AM | 43.800 | 0 |
| 1/24/2025 | 9:51:21 AM | 43.810 | 0 |