| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:05:28 PM | 0.410 | 0 |
| 1/24/2025 | 1:35:46 PM | 0.410 | 0 |
| 1/24/2025 | 1:05:16 PM | 0.410 | 0 |
| 1/24/2025 | 12:35:44 PM | 0.410 | 0 |
| 1/24/2025 | 12:05:41 PM | 0.400 | 0 |
| 1/24/2025 | 11:35:27 AM | 0.400 | 0 |
| 1/24/2025 | 11:05:44 AM | 0.390 | 0 |
| 1/24/2025 | 10:35:36 AM | 0.400 | 0 |
| 1/24/2025 | 10:05:36 AM | 0.400 | 0 |
| 1/24/2025 | 9:35:36 AM | 0.400 | 0 |
| 1/24/2025 | 9:05:36 AM | 0.400 | 0 |
| 1/24/2025 | 8:35:40 AM | 0.400 | 0 |
| 1/24/2025 | 8:05:47 AM | 0.400 | 0 |