| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:45:14 PM | 18.980 | 0 |
| 1/22/2025 | 11:45:20 AM | 18.980 | 0 |
| 1/22/2025 | 10:45:29 AM | 18.980 | 0 |
| 1/22/2025 | 9:45:27 AM | 18.980 | 0 |
| 1/21/2025 | 4:45:20 PM | 18.980 | 0 |
| 1/21/2025 | 3:45:21 PM | 18.970 | 0 |
| 1/21/2025 | 2:45:27 PM | 18.970 | 0 |
| 1/21/2025 | 1:45:15 PM | 18.970 | 0 |
| 1/21/2025 | 12:45:29 PM | 18.960 | 0 |
| 1/21/2025 | 11:45:19 AM | 18.960 | 0 |
| 1/21/2025 | 10:45:22 AM | 18.960 | 0 |
| 1/21/2025 | 9:45:26 AM | 18.970 | 0 |
| 1/20/2025 | 4:45:29 PM | 18.970 | 0 |