| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:36:59 PM | 99.540 | 0 |
| 1/8/2025 | 1:07:48 PM | 99.620 | 0 |
| 1/8/2025 | 11:10:05 AM | 99.720 | 0 |
| 1/8/2025 | 9:10:08 AM | 99.630 | 0 |
| 1/7/2025 | 5:10:20 PM | 99.690 | 0 |
| 1/7/2025 | 3:44:56 PM | 99.670 | 0 |
| 1/7/2025 | 1:07:31 PM | 99.630 | 0 |
| 1/7/2025 | 11:07:35 AM | 99.660 | 0 |
| 1/7/2025 | 9:11:00 AM | 99.570 | 0 |
| 1/6/2025 | 5:14:39 PM | 99.640 | 0 |
| 1/6/2025 | 3:35:24 PM | 99.530 | 0 |
| 1/6/2025 | 1:07:57 PM | 99.710 | 0 |
| 1/6/2025 | 11:12:56 AM | 99.590 | 0 |