| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:48:06 PM | 4.91 | 0 |
| 1/23/2025 | 3:38:25 PM | 4.80 | 0 |
| 1/23/2025 | 1:38:08 PM | 4.84 | 0 |
| 1/23/2025 | 11:33:54 AM | 4.92 | 0 |
| 1/23/2025 | 8:12:45 AM | 4.89 | 0 |
| 1/22/2025 | 9:42:31 PM | 5.00 | 0 |
| 1/22/2025 | 8:43:14 PM | 5.07 | 0 |
| 1/22/2025 | 7:43:25 PM | 4.96 | 0 |
| 1/22/2025 | 6:43:06 PM | 4.95 | 0 |
| 1/22/2025 | 5:38:57 PM | 5.09 | 0 |
| 1/22/2025 | 3:38:50 PM | 5.10 | 0 |
| 1/22/2025 | 1:38:49 PM | 4.64 | 0 |
| 1/22/2025 | 11:33:31 AM | 4.54 | 0 |