| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 10:48:02 AM | 0.970 | - |
| 1/6/2025 | 10:46:29 AM | 0.970 | - |
| 1/6/2025 | 10:43:00 AM | 0.970 | - |
| 1/6/2025 | 10:41:34 AM | 0.970 | - |
| 1/6/2025 | 10:33:57 AM | 0.980 | - |
| 1/6/2025 | 10:26:43 AM | 0.980 | - |
| 1/6/2025 | 10:23:13 AM | 0.970 | - |
| 1/6/2025 | 10:16:28 AM | 0.970 | - |
| 1/6/2025 | 10:15:18 AM | 0.960 | - |
| 1/6/2025 | 10:11:51 AM | 0.970 | - |
| 1/6/2025 | 10:09:05 AM | 0.970 | - |
| 1/6/2025 | 10:07:47 AM | 0.960 | - |
| 1/6/2025 | 9:53:48 AM | 0.960 | - |