| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:16:08 PM | 1.470 | - |
| 1/24/2025 | 7:15:56 PM | 1.460 | - |
| 1/24/2025 | 7:15:47 PM | 1.470 | - |
| 1/24/2025 | 7:09:23 PM | 1.460 | - |
| 1/24/2025 | 7:09:06 PM | 1.470 | - |
| 1/24/2025 | 6:52:25 PM | 1.460 | - |
| 1/24/2025 | 5:49:34 PM | 1.470 | - |
| 1/24/2025 | 5:49:12 PM | 1.470 | - |
| 1/24/2025 | 5:48:51 PM | 1.480 | - |
| 1/24/2025 | 5:48:31 PM | 1.480 | - |
| 1/24/2025 | 5:36:00 PM | 1.470 | - |
| 1/24/2025 | 5:28:45 PM | 1.440 | - |
| 1/24/2025 | 5:20:57 PM | 1.440 | - |